Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.46	61.37	61.37	61.37	1,451,444	-0.17(-0.28%)
Dec 30, 2013	61.10	61.74	60.96	61.54	1,439,787	+0.60(+0.98%)
Dec 27, 2013	60.98	61.20	60.75	60.94	1,194,848	+0.01(+0.02%)
Dec 26, 2013	60.88	61.17	60.43	60.93	922,371	+0.30(+0.49%)
Dec 24, 2013	60.56	61.03	60.49	60.64	746,891	-0.10(-0.16%)
Dec 23, 2013	60.26	60.92	59.99	60.74	1,928,605	+0.84(+1.40%)
Dec 20, 2013	59.05	60.17	58.83	59.90	2,883,966	+0.97(+1.64%)
Dec 19, 2013	58.32	59.08	58.29	58.93	1,720,019	+0.19(+0.32%)
Dec 18, 2013	57.55	58.83	57.21	58.74	2,549,902	+1.51(+2.65%)
Dec 17, 2013	57.75	57.90	57.07	57.23	1,868,457	-0.35(-0.61%)
Dec 16, 2013	56.92	57.87	56.82	57.58	1,816,914	+0.97(+1.71%)
Dec 13, 2013	56.93	57.22	56.53	56.61	2,102,421	-0.10(-0.18%)
Dec 12, 2013	55.98	56.94	55.93	56.71	2,718,553	+0.91(+1.62%)
Dec 11, 2013	56.45	56.57	55.74	55.80	2,765,643	-0.66(-1.16%)
Dec 10, 2013	56.24	56.87	56.23	56.46	2,056,068	-0.14(-0.25%)
Dec 09, 2013	55.60	56.78	55.52	56.60	2,482,114	+0.12(+0.21%)
Dec 06, 2013	56.44	56.88	56.08	56.48	3,135,864	+0.93(+1.67%)
Dec 05, 2013	55.55	55.86	55.36	55.55	3,461,968	-0.14(-0.25%)
Dec 04, 2013	55.44	55.92	55.15	55.69	3,510,072	-0.13(-0.23%)
Dec 03, 2013	55.14	56.10	54.63	55.82	4,270,997	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.