Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.19	22.19	22.19	0	-0.05(-0.24%)
Dec 29, 2016	22.09	22.35	22.07	22.25	2,685,968	+0.18(+0.80%)
Dec 28, 2016	22.22	22.34	22.01	22.07	2,117,950	-0.26(-1.19%)
Dec 27, 2016	22.26	22.44	22.17	22.34	1,921,483	+0.08(+0.37%)
Dec 23, 2016		22.26	22.26	22.26	0	-0.10(-0.43%)
Dec 22, 2016	22.32	22.45	22.22	22.35	2,407,241	+0.07(+0.34%)
Dec 21, 2016	22.34	22.38	22.23	22.28	3,497,560	-0.05(-0.24%)
Dec 20, 2016	22.26	22.40	22.20	22.33	3,689,510	+0.14(+0.64%)
Dec 19, 2016	22.22	22.30	22.11	22.19	1,838,972	-0.10(-0.43%)
Dec 16, 2016	22.39	22.48	22.15	22.28	3,235,038	+0.01(+0.06%)
Dec 15, 2016	21.79	22.31	21.79	22.27	2,878,092	+0.27(+1.23%)
Dec 14, 2016	22.68	22.71	22.00	22.00	6,299,964	-0.62(-2.73%)
Dec 13, 2016	22.33	22.74	22.20	22.61	5,273,249	+0.51(+2.30%)
Dec 12, 2016	22.74	22.94	22.08	22.11	7,309,365	-0.04(-0.18%)
Dec 09, 2016	22.20	22.27	22.08	22.15	3,030,941	+0.09(+0.43%)
Dec 08, 2016	22.20	22.31	21.83	22.05	4,139,474	-0.01(-0.06%)
Dec 07, 2016	21.85	22.11	21.85	22.07	3,496,102	+0.10(+0.46%)
Dec 06, 2016	21.83	22.10	21.73	21.96	4,356,388	-0.07(-0.34%)
Dec 05, 2016	22.07	22.19	21.83	22.04	4,071,992	+0.16(+0.71%)
Dec 02, 2016	21.89	22.04	21.60	21.88	3,909,092	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.