Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.23	21.58	21.21	21.52	3,977,588	+0.28(+1.34%)
Dec 30, 2021	21.34	21.48	21.20	21.23	4,153,053	-0.02(-0.08%)
Dec 29, 2021	21.27	21.64	21.20	21.25	7,307,137	-0.23(-1.08%)
Dec 28, 2021	21.59	21.81	21.39	21.48	3,156,660	-0.02(-0.08%)
Dec 27, 2021	20.97	21.52	20.72	21.50	3,671,130	+0.43(+2.04%)
Dec 23, 2021	21.08	21.25	20.96	21.07	3,604,250	+0.09(+0.45%)
Dec 22, 2021	20.60	21.11	20.41	20.97	4,973,211	+0.37(+1.79%)
Dec 21, 2021	20.23	20.65	20.16	20.60	8,324,408	+0.75(+3.77%)
Dec 20, 2021	19.31	19.87	19.10	19.86	8,558,694	-0.07(-0.34%)
Dec 17, 2021	19.87	20.26	19.74	19.93	6,572,104	-0.44(-2.15%)
Dec 16, 2021	20.48	20.86	20.34	20.36	5,997,688	+0.15(+0.77%)
Dec 15, 2021	20.05	20.35	19.39	20.21	7,890,830	+0.03(+0.17%)
Dec 14, 2021	20.35	20.75	20.11	20.17	6,067,595	-0.30(-1.47%)
Dec 13, 2021	20.94	20.97	20.41	20.48	7,443,406	-0.69(-3.25%)
Dec 10, 2021	21.21	21.28	20.88	21.16	6,656,745	+0.13(+0.61%)
Dec 09, 2021	21.06	21.20	20.82	21.03	6,423,722	-0.27(-1.25%)
Dec 08, 2021	21.65	21.79	21.25	21.30	6,071,548	-0.25(-1.16%)
Dec 07, 2021	21.46	21.82	21.29	21.55	7,910,321	+0.60(+2.87%)
Dec 06, 2021	20.61	21.27	20.45	20.95	7,391,625	+0.68(+3.35%)
Dec 03, 2021	21.18	21.35	20.14	20.27	11,795,452	-0.49(-2.36%)
Dec 02, 2021	20.23	20.88	19.88	20.76	16,695,688	+0.64(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.