Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.631	9.682	9.603	9.666	50,444	+0.04(+0.42%)
Dec 29, 2011	9.648	9.682	9.581	9.626	99,746	-0.03(-0.29%)
Dec 28, 2011	9.659	9.766	9.648	9.654	37,480	+0.01(+0.06%)
Dec 27, 2011	9.654	9.665	9.587	9.648	49,580	-0.01(-0.06%)
Dec 23, 2011	9.642	9.755	9.614	9.654	33,590	+0.05(+0.47%)
Dec 21, 2011	9.665	9.794	9.558	9.609	133,896	-0.06(-0.64%)
Dec 20, 2011	9.637	9.766	9.575	9.671	169,662	+0.11(+1.18%)
Dec 19, 2011	9.626	9.659	9.558	9.558	118,337	-0.01(-0.12%)
Dec 16, 2011	9.626	9.704	9.513	9.569	145,381	+0.02(+0.18%)
Dec 15, 2011	9.631	9.654	9.519	9.552	34,661	+0.03(+0.35%)
Dec 14, 2011	9.744	9.746	9.519	9.519	20,156	-0.24(-2.48%)
Dec 13, 2011	9.721	9.772	9.631	9.761	38,873	+0.09(+0.93%)
Dec 12, 2011	9.659	9.733	9.620	9.671	44,059	+0.02(+0.17%)
Dec 09, 2011	9.536	9.738	9.536	9.654	104,597	+0.05(+0.53%)
Dec 08, 2011	9.626	9.665	9.530	9.603	29,877	-0.02(-0.23%)
Dec 07, 2011	9.536	9.693	9.536	9.626	12,183	+0.03(+0.29%)
Dec 06, 2011	9.552	9.693	9.552	9.597	57,704	+0.07(+0.77%)
Dec 05, 2011	9.733	9.733	9.519	9.524	43,208	-0.13(-1.34%)
Dec 02, 2011	9.552	9.716	9.462	9.654	31,243	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.