Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.67	13.78	13.44	13.61	850,467	+0.04(+0.33%)
Dec 28, 2018	13.37	13.75	13.37	13.56	913,104	+0.22(+1.63%)
Dec 27, 2018	13.25	13.35	12.97	13.34	987,633	+0.03(+0.23%)
Dec 26, 2018	12.91	13.34	12.77	13.31	1,099,777	+0.41(+3.21%)
Dec 24, 2018	13.19	13.27	12.89	12.90	541,198	-0.37(-2.79%)
Dec 21, 2018	13.47	13.65	13.25	13.27	1,638,054	-0.16(-1.16%)
Dec 20, 2018	13.55	13.82	13.36	13.42	919,609	-0.13(-0.93%)
Dec 19, 2018	14.08	14.10	13.54	13.55	1,419,694	-0.41(-2.97%)
Dec 18, 2018	14.02	14.27	13.93	13.96	707,612	+0.05(+0.37%)
Dec 17, 2018	14.47	14.59	13.86	13.91	894,222	-0.58(-4.03%)
Dec 14, 2018	14.56	14.76	14.46	14.50	431,877	-0.14(-0.96%)
Dec 13, 2018	14.71	14.82	14.62	14.64	723,764	-0.03(-0.20%)
Dec 12, 2018	14.42	14.77	14.38	14.67	860,672	+0.29(+2.01%)
Dec 11, 2018	14.42	14.49	14.22	14.38	641,673	+0.14(+0.99%)
Dec 10, 2018	14.33	14.33	13.97	14.24	519,302	-0.10(-0.67%)
Dec 07, 2018	14.55	14.76	14.28	14.33	519,037	-0.25(-1.72%)
Dec 06, 2018	13.88	14.60	13.88	14.59	899,769	+0.30(+2.12%)
Dec 04, 2018	14.57	14.62	14.25	14.28	766,731	-0.30(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.