Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	35.45	35.52	35.25	35.25	104,557	-0.15(-0.41%)
Dec 30, 2003	35.23	35.38	35.23	35.39	191,985	+0.14(+0.39%)
Dec 29, 2003	34.95	35.22	34.95	35.25	21,103	+0.23(+0.67%)
Dec 26, 2003	35.03	35.06	34.93	35.02	5,070	+0.01(+0.04%)
Dec 24, 2003	35.03	35.06	34.91	35.01	7,948	-0.09(-0.27%)
Dec 23, 2003	35.17	35.17	34.93	35.10	44,810	+0.09(+0.27%)
Dec 22, 2003	34.93	35.01	34.78	35.01	102,638	+0.09(+0.25%)
Dec 19, 2003	35.04	35.04	34.88	34.92	43,165	+0.00(+0.00%)
Dec 18, 2003	34.83	34.98	34.73	34.92	36,588	+0.14(+0.40%)
Dec 17, 2003	34.74	34.82	34.70	34.78	24,529	-0.01(-0.04%)
Dec 16, 2003	34.69	34.79	34.56	34.79	17,540	+0.09(+0.25%)
Dec 15, 2003	34.76	34.85	34.69	34.71	84,961	+0.19(+0.55%)
Dec 12, 2003	34.38	34.50	34.18	34.52	23,432	+0.09(+0.25%)
Dec 11, 2003	34.33	34.59	34.26	34.43	42,206	+0.16(+0.47%)
Dec 10, 2003	34.33	34.36	34.09	34.27	33,573	-0.07(-0.19%)
Dec 09, 2003	34.52	34.52	34.33	34.33	31,929	-0.26(-0.74%)
Dec 08, 2003	34.47	34.56	34.30	34.59	187,326	+0.28(+0.81%)
Dec 05, 2003	34.46	34.48	34.25	34.31	33,984	-0.17(-0.49%)
Dec 04, 2003	34.50	34.53	34.39	34.48	53,032	+0.05(+0.15%)
Dec 03, 2003	34.75	34.76	34.43	34.43	27,680	-0.16(-0.46%)
Dec 02, 2003	34.60	34.68	34.48	34.59	157,452	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.