Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.70	34.01	33.64	33.78	180,546	+0.25(+0.75%)
Dec 30, 2008	33.32	33.58	33.23	33.53	84,106	+0.63(+1.92%)
Dec 29, 2008	33.23	33.23	32.53	32.90	67,151	-0.23(-0.68%)
Dec 26, 2008	33.06	33.23	32.95	33.12	73,899	+0.20(+0.62%)
Dec 24, 2008	32.98	33.02	32.71	32.92	76,886	+0.23(+0.71%)
Dec 23, 2008	33.15	33.16	32.51	32.68	90,338	-0.55(-1.65%)
Dec 22, 2008	33.70	33.70	32.68	33.23	120,426	-0.30(-0.89%)
Dec 19, 2008	34.04	34.27	33.36	33.53	52,170	-0.21(-0.63%)
Dec 18, 2008	34.00	34.28	33.36	33.74	69,180	-0.09(-0.28%)
Dec 17, 2008	33.41	34.03	33.34	33.84	70,290	+0.01(+0.04%)
Dec 16, 2008	32.92	33.85	32.90	33.82	69,417	+1.18(+3.60%)
Dec 15, 2008	32.99	33.15	32.33	32.65	83,591	-0.07(-0.22%)
Dec 12, 2008	32.10	32.95	31.97	32.72	70,596	-0.04(-0.13%)
Dec 11, 2008	33.36	33.58	32.60	32.77	252,298	-0.78(-2.31%)
Dec 10, 2008	33.63	33.79	33.15	33.54	116,109	+0.30(+0.91%)
Dec 09, 2008	33.95	34.15	33.21	33.24	95,899	-1.09(-3.17%)
Dec 08, 2008	34.43	34.49	33.79	34.33	71,494	+0.58(+1.73%)
Dec 05, 2008	32.42	33.81	31.93	33.74	161,541	+1.12(+3.42%)
Dec 04, 2008	33.20	33.72	32.49	32.63	58,065	-1.00(-2.97%)
Dec 03, 2008	32.70	33.63	32.09	33.63	102,158	+0.80(+2.45%)
Dec 02, 2008	32.64	32.82	31.99	32.82	178,522	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.