Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.70	58.60	57.68	58.53	64,454	+0.71(+1.23%)
Dec 28, 2012	58.06	58.27	57.82	57.82	36,841	-0.52(-0.88%)
Dec 27, 2012	58.20	58.39	57.77	58.34	23,599	+0.16(+0.27%)
Dec 26, 2012	58.45	58.67	58.11	58.18	31,791	-0.50(-0.85%)
Dec 24, 2012	58.61	58.68	58.51	58.68	6,159	-0.09(-0.16%)
Dec 21, 2012	58.74	58.84	58.35	58.78	272,719	-0.36(-0.61%)
Dec 20, 2012	58.79	59.14	58.79	59.13	45,615	+0.28(+0.48%)
Dec 19, 2012	59.36	59.36	58.85	58.85	18,913	-0.45(-0.76%)
Dec 18, 2012	59.17	59.38	58.89	59.31	53,542	+0.19(+0.33%)
Dec 17, 2012	58.90	59.13	58.87	59.11	26,516	+0.33(+0.56%)
Dec 14, 2012	58.90	59.04	58.78	58.78	39,283	-0.24(-0.40%)
Dec 13, 2012	59.25	59.39	58.89	59.02	39,725	-0.25(-0.42%)
Dec 12, 2012	59.45	59.66	59.25	59.27	19,779	+0.00(+0.00%)
Dec 11, 2012	59.26	59.51	59.22	59.27	35,534	+0.22(+0.38%)
Dec 10, 2012	59.14	59.22	59.00	59.04	32,578	-0.11(-0.18%)
Dec 07, 2012	58.90	59.17	58.90	59.15	52,915	+0.35(+0.59%)
Dec 06, 2012	58.69	58.90	58.66	58.80	26,120	+0.14(+0.24%)
Dec 05, 2012	58.82	59.04	57.80	58.66	14,980	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.