Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	76.59	76.20	76.20	76.20	70,968	+0.09(+0.11%)
Dec 30, 2013	75.97	76.12	75.88	76.12	20,638	+0.25(+0.34%)
Dec 27, 2013	75.86	76.01	75.74	75.86	21,481	+0.13(+0.17%)
Dec 26, 2013	75.51	75.82	75.51	75.74	13,737	+0.32(+0.42%)
Dec 24, 2013	75.29	75.57	75.29	75.42	5,696	+0.19(+0.26%)
Dec 23, 2013	75.52	75.52	75.07	75.23	25,027	+0.09(+0.12%)
Dec 20, 2013	74.94	75.30	74.94	75.14	18,452	+0.25(+0.33%)
Dec 19, 2013	75.06	75.09	74.63	74.89	14,142	-0.32(-0.43%)
Dec 18, 2013	74.43	75.22	73.61	75.22	16,675	+0.84(+1.13%)
Dec 17, 2013	74.44	74.50	74.04	74.38	8,515	-0.05(-0.06%)
Dec 16, 2013	74.69	74.69	74.31	74.43	11,509	+0.16(+0.21%)
Dec 13, 2013	74.43	74.43	74.14	74.27	12,555	+0.12(+0.16%)
Dec 12, 2013	74.88	74.88	74.12	74.15	19,422	-0.75(-1.00%)
Dec 11, 2013	75.42	75.42	74.87	74.90	10,280	-0.48(-0.64%)
Dec 10, 2013	75.55	75.55	75.21	75.38	10,816	-0.40(-0.53%)
Dec 09, 2013	75.77	75.91	75.77	75.78	12,430	+0.16(+0.21%)
Dec 06, 2013	75.22	75.68	75.12	75.62	36,337	+1.03(+1.38%)
Dec 05, 2013	74.89	74.96	74.59	74.59	11,652	-0.38(-0.51%)
Dec 04, 2013	74.64	75.14	74.49	74.97	6,850	+0.04(+0.06%)
Dec 03, 2013	74.80	75.07	74.70	74.93	20,641	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.