Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.03	85.01	85.01	85.01	53,977	-0.87(-1.01%)
Dec 30, 2014	86.14	86.33	85.88	85.88	30,260	-0.44(-0.51%)
Dec 29, 2014	86.18	86.45	86.14	86.31	64,094	-0.06(-0.08%)
Dec 26, 2014	86.24	86.55	86.24	86.38	46,820	+0.31(+0.36%)
Dec 24, 2014	86.17	86.07	86.07	86.07	23,291	-0.10(-0.12%)
Dec 23, 2014	85.81	86.37	85.81	86.17	28,125	+0.57(+0.66%)
Dec 22, 2014	85.15	85.61	85.15	85.61	26,316	+0.57(+0.66%)
Dec 19, 2014	85.11	85.32	84.79	85.04	127,284	+0.17(+0.20%)
Dec 18, 2014	84.18	84.87	83.91	84.87	36,512	+1.65(+1.99%)
Dec 17, 2014	82.05	83.38	81.97	83.22	597,547	+1.36(+1.66%)
Dec 16, 2014	82.22	83.51	81.51	81.86	312,310	-0.86(-1.03%)
Dec 15, 2014	83.68	83.77	82.52	82.72	22,790	-0.65(-0.78%)
Dec 12, 2014	84.02	84.58	83.35	83.36	29,261	-1.13(-1.34%)
Dec 11, 2014	84.23	85.14	84.23	84.49	116,360	+0.49(+0.59%)
Dec 10, 2014	85.07	85.16	84.00	84.00	40,780	-1.07(-1.26%)
Dec 09, 2014	84.67	85.11	84.19	85.07	47,610	-0.21(-0.24%)
Dec 08, 2014	85.77	85.90	85.12	85.28	116,647	-0.46(-0.54%)
Dec 05, 2014	85.81	85.81	85.61	85.74	14,935	+0.00(+0.00%)
Dec 04, 2014	85.87	85.99	85.55	85.74	214,471	-0.28(-0.33%)
Dec 03, 2014	86.15	86.15	85.81	86.03	17,403	-0.12(-0.14%)
Dec 02, 2014	85.74	86.20	85.74	86.15	77,713	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.