Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.79	94.79	93.65	94.57	70,120	+0.14(+0.15%)
Dec 28, 2018	95.00	95.56	94.02	94.43	93,306	+0.02(+0.02%)
Dec 27, 2018	93.06	94.41	91.49	94.41	324,360	+0.68(+0.72%)
Dec 26, 2018	91.22	93.73	90.07	93.73	129,546	+2.88(+3.17%)
Dec 24, 2018	93.10	93.10	90.86	90.86	27,012	-2.75(-2.94%)
Dec 21, 2018	94.88	96.73	93.56	93.61	189,988	-0.87(-0.92%)
Dec 20, 2018	95.49	95.73	93.56	94.48	262,532	-1.31(-1.36%)
Dec 19, 2018	97.39	98.02	95.33	95.79	94,210	-1.15(-1.18%)
Dec 18, 2018	98.82	98.82	96.41	96.93	52,450	-0.83(-0.85%)
Dec 17, 2018	99.14	99.70	97.23	97.76	50,776	-2.24(-2.24%)
Dec 14, 2018	101.04	101.04	99.76	100.00	27,065	-1.28(-1.26%)
Dec 13, 2018	101.28	101.76	100.94	101.28	31,117	+0.19(+0.18%)
Dec 12, 2018	101.81	101.91	101.09	101.09	27,358	+0.08(+0.08%)
Dec 11, 2018	101.67	101.84	100.47	101.01	43,306	+0.73(+0.73%)
Dec 10, 2018	100.79	100.81	98.82	100.28	54,334	-0.30(-0.30%)
Dec 07, 2018	102.44	102.44	100.26	100.58	29,217	-1.63(-1.60%)
Dec 06, 2018	101.98	102.21	100.08	102.21	40,096	-0.16(-0.16%)
Dec 04, 2018	104.46	104.72	102.28	102.37	47,109	-2.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.