Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.370
8.400
8.120
8.370
69,796
+0.01(+0.12%)
Dec 28, 2023
8.100
8.430
8.100
8.360
97,663
+0.12(+1.46%)
Dec 27, 2023
8.270
8.286
8.017
8.240
104,835
-0.06(-0.72%)
Dec 26, 2023
8.460
8.482
8.160
8.300
65,347
-0.09(-1.07%)
Dec 22, 2023
8.150
8.470
8.150
8.390
46,062
+0.03(+0.36%)
Dec 21, 2023
8.400
8.400
8.160
8.360
39,497
+0.06(+0.72%)
Dec 20, 2023
8.390
8.550
8.100
8.300
89,723
-0.13(-1.54%)
Dec 19, 2023
8.100
8.500
7.840
8.430
115,777
+0.50(+6.31%)
Dec 18, 2023
8.490
8.490
7.805
7.930
61,793
-0.36(-4.34%)
Dec 15, 2023
8.380
8.690
8.120
8.290
52,497
-0.15(-1.78%)
Dec 14, 2023
8.450
8.772
8.270
8.440
62,715
+0.03(+0.36%)
Dec 13, 2023
8.290
8.420
8.210
8.410
14,770
+0.03(+0.36%)
Dec 12, 2023
8.200
8.600
8.190
8.380
38,273
+0.13(+1.58%)
Dec 11, 2023
8.470
8.486
8.210
8.250
28,470
-0.22(-2.60%)
Dec 08, 2023
8.280
8.490
8.210
8.470
58,900
+0.23(+2.79%)
Dec 07, 2023
8.380
8.385
8.199
8.240
23,014
-0.03(-0.36%)
Dec 06, 2023
8.640
8.640
8.120
8.270
56,464
-0.13(-1.55%)
Dec 05, 2023
8.470
8.535
8.190
8.400
48,660
+0.03(+0.36%)
Dec 04, 2023
8.630
8.890
8.190
8.370
113,382
-0.47(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.