Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	42.86	42.92	42.69	42.69	70,034	-0.13(-0.30%)
Dec 30, 2004	42.63	42.86	42.63	42.81	481,705	+0.16(+0.39%)
Dec 29, 2004	42.61	42.81	42.61	42.65	17,836	+0.04(+0.09%)
Dec 28, 2004	42.45	42.61	42.45	42.61	44,209	+0.22(+0.52%)
Dec 27, 2004	42.58	42.73	42.31	42.39	23,527	-0.40(-0.94%)
Dec 23, 2004	42.77	42.90	42.71	42.80	29,764	+0.01(+0.02%)
Dec 22, 2004	42.49	42.90	42.49	42.79	94,546	+0.16(+0.36%)
Dec 21, 2004	42.31	42.69	42.29	42.63	49,024	+0.47(+1.11%)
Dec 20, 2004	42.40	42.72	42.05	42.16	32,938	-0.22(-0.52%)
Dec 17, 2004	42.49	42.77	42.37	42.39	60,295	-0.36(-0.83%)
Dec 16, 2004	42.95	43.17	42.57	42.74	58,763	-0.27(-0.64%)
Dec 15, 2004	43.04	43.16	42.87	43.01	27,904	+0.08(+0.19%)
Dec 14, 2004	42.86	43.06	42.86	42.93	25,606	+0.13(+0.30%)
Dec 13, 2004	42.86	42.90	42.51	42.80	17,070	+0.39(+0.93%)
Dec 10, 2004	42.49	42.58	42.35	42.41	14,116	-0.08(-0.19%)
Dec 09, 2004	42.17	42.72	41.94	42.49	56,684	-0.17(-0.41%)
Dec 08, 2004	42.77	42.82	42.50	42.67	508,515	+0.04(+0.09%)
Dec 07, 2004	43.59	43.68	42.62	42.63	16,523	-0.82(-1.89%)
Dec 06, 2004	43.13	43.56	42.98	43.45	18,055	+0.32(+0.74%)
Dec 03, 2004	43.32	43.57	43.11	43.13	37,205	+0.43(+1.01%)
Dec 02, 2004	42.63	43.10	42.63	42.70	72,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.