Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.07	47.40	46.99	46.99	340,432	-0.05(-0.12%)
Dec 28, 2006	47.10	47.21	46.99	47.04	69,158	-0.11(-0.23%)
Dec 27, 2006	46.97	47.26	46.97	47.15	93,780	+0.26(+0.55%)
Dec 26, 2006	46.61	46.92	46.61	46.90	26,372	+0.32(+0.69%)
Dec 22, 2006	47.02	47.06	46.58	46.58	358,378	-0.38(-0.82%)
Dec 21, 2006	47.20	47.35	46.76	46.96	19,368	-0.36(-0.75%)
Dec 20, 2006	47.26	47.48	47.23	47.32	14,991	+0.22(+0.47%)
Dec 19, 2006	47.01	47.34	46.69	47.10	58,325	-0.04(-0.08%)
Dec 18, 2006	47.70	47.85	47.09	47.14	27,028	-0.43(-0.90%)
Dec 15, 2006	47.76	47.78	47.47	47.57	44,099	+0.18(+0.39%)
Dec 14, 2006	47.06	47.57	47.06	47.38	18,602	+0.42(+0.90%)
Dec 13, 2006	47.03	47.04	46.73	46.96	11,161	+0.14(+0.29%)
Dec 12, 2006	47.22	47.22	46.61	46.83	14,444	-0.35(-0.74%)
Dec 11, 2006	46.99	47.41	46.92	47.17	18,602	+0.23(+0.49%)
Dec 08, 2006	46.83	47.25	46.70	46.94	16,961	+0.01(+0.02%)
Dec 07, 2006	47.34	47.34	46.85	46.93	13,788	-0.43(-0.91%)
Dec 06, 2006	47.47	47.51	47.25	47.36	56,902	-0.16(-0.33%)
Dec 05, 2006	47.52	47.68	47.48	47.52	14,882	+0.12(+0.25%)
Dec 04, 2006	46.92	47.64	46.83	47.40	22,651	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.