Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.65	54.93	54.46	54.46	146,973	-0.69(-1.26%)
Dec 28, 2007	55.42	55.55	54.82	55.15	57,778	+0.05(+0.08%)
Dec 27, 2007	55.60	55.84	55.05	55.10	174,073	-0.90(-1.62%)
Dec 26, 2007	55.74	56.08	55.56	56.01	91,044	+0.10(+0.18%)
Dec 24, 2007	56.17	56.17	55.53	55.91	30,640	+0.46(+0.82%)
Dec 21, 2007	55.47	55.47	55.13	55.45	28,889	+0.92(+1.69%)
Dec 20, 2007	54.25	54.55	53.90	54.53	63,578	+0.92(+1.72%)
Dec 19, 2007	53.53	53.86	53.26	53.61	252,451	+0.24(+0.45%)
Dec 18, 2007	53.61	53.69	52.75	53.37	652,523	+0.17(+0.32%)
Dec 17, 2007	54.03	54.11	53.16	53.20	45,303	-1.16(-2.13%)
Dec 14, 2007	54.64	55.02	54.33	54.36	83,603	-0.62(-1.13%)
Dec 13, 2007	54.62	55.06	54.45	54.98	33,266	+0.01(+0.02%)
Dec 12, 2007	55.31	55.73	54.19	54.97	67,955	+0.54(+0.99%)
Dec 11, 2007	55.52	55.97	54.32	54.43	83,822	-1.06(-1.91%)
Dec 10, 2007	55.19	55.65	55.16	55.49	99,689	+0.34(+0.61%)
Dec 07, 2007	55.29	55.35	54.95	55.15	74,192	-0.02(-0.03%)
Dec 06, 2007	54.83	55.25	54.48	55.17	154,951	+0.75(+1.38%)
Dec 05, 2007	54.06	54.58	53.96	54.42	113,368	+1.22(+2.30%)
Dec 04, 2007	53.09	53.65	52.97	53.19	125,624	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.