Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.19	30.92	30.19	30.63	50,684	+0.38(+1.27%)
Dec 30, 2008	29.74	30.29	29.69	30.25	39,685	+0.64(+2.16%)
Dec 29, 2008	29.83	29.83	29.19	29.61	37,865	-0.23(-0.77%)
Dec 26, 2008	29.74	29.88	29.65	29.84	17,507	+0.12(+0.40%)
Dec 24, 2008	29.77	29.80	29.61	29.72	78,436	+0.01(+0.03%)
Dec 23, 2008	30.32	30.32	29.54	29.71	53,241	-0.23(-0.76%)
Dec 22, 2008	30.73	30.73	29.42	29.94	62,162	-0.90(-2.93%)
Dec 19, 2008	30.77	31.29	30.69	30.84	92,529	+0.49(+1.63%)
Dec 18, 2008	31.26	31.26	30.16	30.35	68,915	-0.89(-2.84%)
Dec 17, 2008	31.17	31.66	31.04	31.24	51,684	-0.36(-1.14%)
Dec 16, 2008	30.44	31.73	30.35	31.60	180,147	+1.41(+4.67%)
Dec 15, 2008	30.74	30.74	29.86	30.19	39,038	-0.45(-1.46%)
Dec 12, 2008	29.50	30.71	29.50	30.63	69,207	+0.66(+2.20%)
Dec 11, 2008	30.69	31.07	29.86	29.98	51,532	-1.01(-3.27%)
Dec 10, 2008	30.98	31.44	30.67	30.99	37,204	+0.13(+0.41%)
Dec 09, 2008	30.55	31.81	30.40	30.86	88,214	-0.02(-0.06%)
Dec 08, 2008	30.35	31.30	30.11	30.88	47,608	+1.37(+4.65%)
Dec 05, 2008	27.95	29.62	27.49	29.51	83,394	+1.10(+3.86%)
Dec 04, 2008	29.22	29.50	27.95	28.41	37,460	-1.12(-3.81%)
Dec 03, 2008	28.54	29.56	28.05	29.54	86,530	+0.74(+2.57%)
Dec 02, 2008	27.87	28.93	27.86	28.80	100,043	+0.85(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.