Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	83.78	84.22	84.22	84.22	29,142	+0.60(+0.72%)
Dec 30, 2013	83.68	83.76	83.59	83.62	23,200	-0.10(-0.12%)
Dec 27, 2013	84.05	84.06	83.73	83.73	11,650	-0.24(-0.29%)
Dec 26, 2013	83.82	84.02	83.80	83.97	18,276	+0.30(+0.36%)
Dec 24, 2013	83.54	83.68	83.51	83.67	16,195	+0.19(+0.23%)
Dec 23, 2013	83.17	83.51	83.05	83.48	30,129	+0.85(+1.03%)
Dec 20, 2013	82.01	82.77	82.01	82.63	37,249	+0.83(+1.02%)
Dec 19, 2013	81.65	81.93	81.50	81.80	63,840	+0.24(+0.29%)
Dec 18, 2013	80.96	81.62	79.97	81.56	25,002	+0.58(+0.72%)
Dec 17, 2013	80.91	81.15	80.80	80.98	11,864	+0.17(+0.21%)
Dec 16, 2013	80.43	80.93	80.43	80.81	15,296	+0.80(+1.00%)
Dec 13, 2013	80.41	80.41	79.91	80.01	20,791	+0.03(+0.04%)
Dec 12, 2013	80.39	80.51	79.98	79.99	17,868	-0.38(-0.47%)
Dec 11, 2013	81.35	81.48	80.27	80.36	15,929	-0.90(-1.11%)
Dec 10, 2013	81.08	81.38	81.08	81.26	8,299	-0.02(-0.03%)
Dec 09, 2013	81.23	81.46	81.21	81.28	11,850	+0.14(+0.18%)
Dec 06, 2013	81.08	81.21	80.83	81.14	24,908	+0.65(+0.80%)
Dec 05, 2013	80.79	80.79	80.34	80.49	9,925	-0.24(-0.30%)
Dec 04, 2013	80.26	80.89	80.12	80.74	34,274	+0.32(+0.40%)
Dec 03, 2013	80.34	80.61	80.11	80.42	16,068	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.