Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	107.06	105.89	105.89	105.89	40,873	-1.41(-1.31%)
Dec 30, 2015	108.04	108.04	107.26	107.29	61,344	-0.79(-0.73%)
Dec 29, 2015	107.23	108.40	107.23	108.09	35,228	+1.42(+1.34%)
Dec 28, 2015	106.56	106.66	105.66	106.66	17,266	+0.12(+0.12%)
Dec 24, 2015	106.58	106.54	106.54	106.54	11,289	+0.05(+0.05%)
Dec 23, 2015	106.24	106.59	106.17	106.49	93,182	+0.74(+0.70%)
Dec 22, 2015	105.35	105.91	105.01	105.75	157,659	+0.73(+0.69%)
Dec 21, 2015	105.24	105.24	104.25	105.02	67,690	+0.74(+0.71%)
Dec 18, 2015	105.93	105.98	104.28	104.28	22,651	-1.90(-1.79%)
Dec 17, 2015	108.18	108.18	106.17	106.17	38,266	-1.58(-1.47%)
Dec 16, 2015	106.87	107.89	106.19	107.76	30,708	+1.50(+1.41%)
Dec 15, 2015	106.38	106.96	106.15	106.26	36,787	+0.72(+0.68%)
Dec 14, 2015	104.89	105.56	103.72	105.55	50,251	+0.76(+0.73%)
Dec 11, 2015	105.88	106.08	104.70	104.78	96,745	-2.33(-2.17%)
Dec 10, 2015	107.29	107.79	106.64	107.11	68,437	+0.24(+0.22%)
Dec 09, 2015	108.25	108.69	106.35	106.87	45,692	-1.58(-1.45%)
Dec 08, 2015	107.42	108.72	107.31	108.45	34,208	-0.10(-0.10%)
Dec 07, 2015	109.42	109.42	108.08	108.55	24,104	-0.72(-0.66%)
Dec 04, 2015	107.16	109.41	107.16	109.27	38,584	+2.24(+2.09%)
Dec 03, 2015	109.10	109.10	106.57	107.03	55,622	-1.56(-1.44%)
Dec 02, 2015	109.15	109.72	108.41	108.59	132,792	-0.58(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.