Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		164.08	164.08	164.08	0	-0.97(-0.59%)
Dec 28, 2017	165.19	165.19	164.77	165.05	11,290	+0.28(+0.17%)
Dec 27, 2017	164.32	164.97	164.32	164.77	10,759	+0.33(+0.20%)
Dec 26, 2017	164.37	164.55	163.78	164.44	19,998	-0.77(-0.46%)
Dec 22, 2017	165.25	165.29	164.94	165.20	16,812	-0.31(-0.19%)
Dec 21, 2017	166.23	166.49	165.45	165.51	15,471	-0.51(-0.30%)
Dec 20, 2017	167.02	167.11	165.53	166.02	36,753	-0.21(-0.13%)
Dec 19, 2017	166.79	167.03	165.76	166.23	21,508	-0.87(-0.52%)
Dec 18, 2017	166.56	167.15	166.46	167.10	152,370	+1.69(+1.02%)
Dec 15, 2017	164.37	165.77	163.98	165.41	30,927	+1.54(+0.94%)
Dec 14, 2017	163.98	164.71	163.81	163.87	18,789	+0.13(+0.08%)
Dec 13, 2017	164.15	164.40	163.61	163.74	18,936	+0.21(+0.13%)
Dec 12, 2017	163.86	164.35	163.38	163.53	16,419	-0.47(-0.28%)
Dec 11, 2017	163.04	164.03	162.85	164.00	17,981	+1.11(+0.68%)
Dec 08, 2017	163.49	163.90	162.79	162.89	14,276	+0.57(+0.35%)
Dec 07, 2017	161.36	162.50	161.22	162.32	16,733	+1.25(+0.78%)
Dec 06, 2017	159.42	161.50	159.42	161.06	17,338	+0.86(+0.54%)
Dec 05, 2017	159.45	161.84	158.86	160.21	60,135	+0.40(+0.25%)
Dec 04, 2017	163.72	164.06	159.51	159.80	526,855	-3.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.