Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.41	168.92	166.56	167.78	83,818	+1.15(+0.69%)
Dec 28, 2018	167.90	169.57	165.26	166.63	127,211	-0.27(-0.16%)
Dec 27, 2018	163.32	166.90	160.29	166.90	100,615	+1.27(+0.77%)
Dec 26, 2018	157.25	165.76	156.48	165.63	169,184	+9.93(+6.38%)
Dec 24, 2018	157.58	159.98	155.65	155.70	103,263	-3.51(-2.20%)
Dec 21, 2018	165.19	166.33	158.42	159.21	162,008	-5.87(-3.56%)
Dec 20, 2018	167.07	168.78	162.58	165.08	216,280	-2.80(-1.67%)
Dec 19, 2018	171.38	174.00	166.48	167.89	322,130	-3.96(-2.30%)
Dec 18, 2018	171.27	173.33	170.29	171.84	128,642	+2.09(+1.23%)
Dec 17, 2018	173.56	174.49	168.52	169.75	166,806	-4.62(-2.65%)
Dec 14, 2018	176.23	177.40	174.12	174.38	90,802	-4.13(-2.31%)
Dec 13, 2018	179.57	180.28	177.33	178.50	61,677	-0.19(-0.10%)
Dec 12, 2018	179.54	181.52	178.64	178.69	97,181	+1.98(+1.12%)
Dec 11, 2018	179.34	179.34	175.34	176.71	117,961	+0.13(+0.07%)
Dec 10, 2018	173.80	177.19	172.78	176.58	158,985	+2.27(+1.30%)
Dec 07, 2018	179.35	180.71	173.43	174.31	106,482	-5.85(-3.25%)
Dec 06, 2018	175.01	180.19	174.27	180.16	123,434	+1.19(+0.66%)
Dec 04, 2018	185.37	185.80	178.76	178.97	117,038	-7.34(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.