Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	236.65	238.14	236.65	237.91	15,369	+0.45(+0.19%)
Dec 30, 2019	239.45	239.45	236.52	237.46	23,882	-2.03(-0.85%)
Dec 27, 2019	240.61	240.61	239.08	239.49	20,458	-0.22(-0.09%)
Dec 26, 2019	237.94	239.71	237.80	239.71	65,548	+2.39(+1.01%)
Dec 24, 2019	237.55	237.55	236.84	237.32	29,313	+0.03(+0.01%)
Dec 23, 2019	237.73	237.88	237.20	237.29	54,316	+0.37(+0.16%)
Dec 20, 2019	237.29	237.32	236.32	236.91	58,932	+0.90(+0.38%)
Dec 19, 2019	234.51	236.01	234.51	236.01	42,733	+1.72(+0.73%)
Dec 18, 2019	234.27	235.02	234.06	234.29	39,935	+0.46(+0.20%)
Dec 17, 2019	234.46	234.46	233.34	233.83	39,244	-0.13(-0.05%)
Dec 16, 2019	233.32	234.54	232.62	233.96	22,132	+2.12(+0.91%)
Dec 13, 2019	230.70	232.58	230.32	231.84	75,014	+1.01(+0.44%)
Dec 12, 2019	228.78	231.56	228.60	230.82	35,454	+1.49(+0.65%)
Dec 11, 2019	228.52	229.37	227.97	229.33	23,696	+1.64(+0.72%)
Dec 10, 2019	228.36	228.79	227.47	227.69	28,758	-0.49(-0.22%)
Dec 09, 2019	228.55	229.64	228.16	228.19	21,388	-0.79(-0.35%)
Dec 06, 2019	228.48	229.20	228.48	228.98	19,059	+2.06(+0.91%)
Dec 05, 2019	227.23	227.31	226.29	226.92	43,444	+0.41(+0.18%)
Dec 04, 2019	227.16	227.43	226.40	226.51	19,222	+0.78(+0.35%)
Dec 03, 2019	223.53	225.79	223.13	225.72	74,115	-1.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.