Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.04	12.22	12.00	12.10	74,030	+0.06(+0.47%)
Dec 30, 2003	12.05	12.15	12.02	12.04	61,854	+0.05(+0.42%)
Dec 29, 2003	11.82	12.05	11.82	11.99	86,065	+0.40(+3.45%)
Dec 26, 2003	11.55	11.65	11.55	11.59	40,723	+0.04(+0.37%)
Dec 24, 2003	11.58	11.63	11.43	11.55	22,111	+0.04(+0.37%)
Dec 23, 2003	11.46	11.54	11.43	11.50	63,254	+0.00(+0.00%)
Dec 22, 2003	11.40	11.50	11.26	11.50	64,234	+0.18(+1.58%)
Dec 19, 2003	11.38	11.45	11.17	11.33	75,989	-0.23(-1.98%)
Dec 18, 2003	11.24	11.43	11.23	11.55	170,730	+0.48(+4.32%)
Dec 17, 2003	11.22	11.26	11.08	11.08	200,398	-0.40(-3.49%)
Dec 16, 2003	11.34	11.56	11.33	11.48	73,610	-0.06(-0.50%)
Dec 15, 2003	11.61	11.68	11.53	11.53	97,120	+0.39(+3.46%)
Dec 12, 2003	11.22	11.34	11.08	11.15	119,371	-0.08(-0.70%)
Dec 11, 2003	10.86	11.23	10.86	11.23	146,240	+0.36(+3.36%)
Dec 10, 2003	10.93	11.02	10.82	10.86	137,424	-0.71(-6.12%)
Dec 09, 2003	11.51	11.61	11.49	11.57	69,551	+0.05(+0.43%)
Dec 08, 2003	11.44	11.57	11.40	11.52	810,552	-0.29(-2.42%)
Dec 05, 2003	11.98	11.98	11.85	11.80	93,902	-0.22(-1.84%)
Dec 04, 2003	12.00	12.09	12.00	12.03	44,781	+0.10(+0.84%)
Dec 03, 2003	11.90	12.08	11.90	11.93	107,476	-0.05(-0.42%)
Dec 02, 2003	12.00	12.11	11.94	11.98	83,686	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.