Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Sugar
(NY:
CANE
)
11.28
-0.19 (-1.66%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.170
9.230
9.170
9.200
8,376
+0.07(+0.77%)
Dec 30, 2021
9.270
9.270
9.105
9.130
16,250
-0.10(-1.08%)
Dec 29, 2021
9.180
9.278
9.170
9.230
12,201
+0.03(+0.33%)
Dec 28, 2021
9.250
9.280
9.200
9.200
49,121
-0.09(-0.97%)
Dec 27, 2021
9.260
9.330
9.210
9.290
27,547
+0.01(+0.11%)
Dec 23, 2021
9.240
9.300
9.240
9.280
87,004
+0.01(+0.13%)
Dec 22, 2021
9.150
9.300
9.120
9.268
56,284
+0.21(+2.30%)
Dec 21, 2021
8.990
9.090
8.990
9.060
40,840
+0.05(+0.55%)
Dec 20, 2021
9.100
9.100
8.977
9.010
57,426
-0.17(-1.85%)
Dec 17, 2021
9.300
9.300
9.180
9.180
19,796
-0.19(-2.03%)
Dec 16, 2021
9.320
9.385
9.300
9.370
18,824
+0.03(+0.32%)
Dec 15, 2021
9.300
9.360
9.280
9.340
17,934
-0.09(-0.95%)
Dec 14, 2021
9.430
9.480
9.420
9.430
43,773
+0.01(+0.11%)
Dec 13, 2021
9.420
9.460
9.420
9.420
27,780
-0.02(-0.21%)
Dec 10, 2021
9.410
9.455
9.410
9.440
9,324
+0.03(+0.32%)
Dec 09, 2021
9.420
9.440
9.400
9.410
16,008
-0.04(-0.42%)
Dec 08, 2021
9.400
9.500
9.380
9.450
60,333
+0.15(+1.61%)
Dec 07, 2021
9.270
9.330
9.250
9.300
31,030
+0.18(+1.97%)
Dec 06, 2021
9.090
9.160
9.081
9.120
48,180
+0.12(+1.32%)
Dec 03, 2021
8.960
9.060
8.960
9.001
15,568
+0.07(+0.80%)
Dec 02, 2021
9.000
9.040
8.930
8.930
52,085
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.