Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Sugar
(NY:
CANE
)
11.31
+0.03 (+0.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.542
9.590
9.491
9.530
53,659
-0.08(-0.83%)
Dec 29, 2022
9.530
9.680
9.530
9.610
19,790
+0.08(+0.81%)
Dec 28, 2022
9.630
9.630
9.520
9.533
48,864
-0.05(-0.48%)
Dec 27, 2022
9.670
9.700
9.550
9.579
66,540
-0.21(-2.14%)
Dec 23, 2022
9.790
9.810
9.732
9.788
17,832
+0.01(+0.08%)
Dec 22, 2022
9.690
9.798
9.690
9.780
59,355
+0.05(+0.52%)
Dec 21, 2022
9.710
9.750
9.690
9.730
88,820
+0.05(+0.52%)
Dec 20, 2022
9.630
9.710
9.630
9.680
86,633
+0.12(+1.25%)
Dec 19, 2022
9.570
9.620
9.550
9.560
47,181
+0.05(+0.50%)
Dec 16, 2022
9.510
9.590
9.500
9.512
28,086
+0.04(+0.38%)
Dec 15, 2022
9.650
9.650
9.440
9.476
75,757
-0.14(-1.50%)
Dec 14, 2022
9.440
9.630
9.440
9.620
61,553
+0.18(+1.86%)
Dec 13, 2022
9.400
9.470
9.390
9.444
14,820
+0.11(+1.22%)
Dec 12, 2022
9.340
9.350
9.301
9.330
83,672
-0.05(-0.53%)
Dec 09, 2022
9.430
9.430
9.360
9.380
25,349
-0.01(-0.11%)
Dec 08, 2022
9.410
9.450
9.380
9.390
27,786
+0.07(+0.75%)
Dec 07, 2022
9.330
9.340
9.240
9.320
39,313
+0.02(+0.22%)
Dec 06, 2022
9.410
9.410
9.290
9.300
14,986
-0.05(-0.51%)
Dec 05, 2022
9.400
9.449
9.347
9.347
52,372
+0.06(+0.68%)
Dec 02, 2022
9.380
9.380
9.280
9.284
76,032
-0.14(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.