Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
149.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.514
3.532
3.514
3.532
22,763
+0.02(+0.50%)
Dec 30, 2002
3.523
3.532
3.497
3.514
64,212
-0.02(-0.50%)
Dec 27, 2002
3.514
3.576
3.453
3.532
93,770
+0.01(+0.25%)
Dec 26, 2002
3.656
3.664
3.488
3.523
37,145
-0.14(-3.86%)
Dec 24, 2002
3.532
3.664
3.497
3.664
31,369
+0.13(+3.75%)
Dec 23, 2002
3.488
3.532
3.488
3.532
59,115
+0.02(+0.50%)
Dec 20, 2002
3.400
3.523
3.400
3.514
27,519
+0.04(+1.27%)
Dec 19, 2002
3.506
3.523
3.400
3.470
30,010
-0.06(-1.75%)
Dec 18, 2002
3.726
3.735
3.532
3.532
89,240
-0.25(-6.54%)
Dec 17, 2002
3.779
3.832
3.744
3.779
58,096
+0.00(+0.00%)
Dec 16, 2002
3.832
3.841
3.735
3.779
58,776
-0.04(-1.15%)
Dec 13, 2002
3.841
3.903
3.823
3.823
22,649
-0.06(-1.59%)
Dec 12, 2002
3.903
3.947
3.885
3.885
31,596
-0.03(-0.68%)
Dec 11, 2002
4.009
4.018
3.859
3.912
96,148
-0.10(-2.42%)
Dec 10, 2002
3.850
4.018
3.797
4.009
53,453
+0.16(+4.13%)
Dec 09, 2002
3.929
3.956
3.779
3.850
42,694
-0.17(-4.18%)
Dec 06, 2002
3.691
4.018
3.664
4.018
81,878
+0.37(+10.17%)
Dec 05, 2002
3.532
3.647
3.453
3.647
120,723
+0.31(+9.26%)
Dec 04, 2002
3.267
3.382
3.267
3.338
71,573
+0.04(+1.07%)
Dec 03, 2002
3.249
3.355
3.205
3.302
48,696
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.