Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.79	29.78	29.13	29.13	200,296	-0.66(-2.22%)
Dec 29, 2011	29.54	29.87	29.41	29.79	118,355	+0.38(+1.29%)
Dec 28, 2011	30.44	30.53	29.32	29.41	162,968	-1.01(-3.31%)
Dec 27, 2011	30.03	30.60	29.92	30.42	125,397	+0.19(+0.61%)
Dec 23, 2011	30.07	30.31	29.84	30.23	127,410	+0.72(+2.42%)
Dec 21, 2011	29.50	29.77	29.13	29.52	150,003	-0.07(-0.24%)
Dec 20, 2011	29.28	30.02	29.19	29.59	288,615	+0.93(+3.24%)
Dec 19, 2011	29.37	29.71	28.42	28.66	157,745	-0.48(-1.64%)
Dec 16, 2011	29.59	29.80	28.96	29.14	519,342	-0.13(-0.45%)
Dec 15, 2011	29.34	29.47	28.99	29.27	84,668	+0.34(+1.16%)
Dec 14, 2011	29.32	29.50	28.51	28.94	260,071	-0.65(-2.21%)
Dec 13, 2011	30.58	30.89	29.44	29.59	137,055	-0.65(-2.16%)
Dec 12, 2011	30.22	30.39	29.88	30.24	91,809	-0.47(-1.52%)
Dec 09, 2011	30.23	30.87	30.07	30.71	182,231	+0.56(+1.85%)
Dec 08, 2011	30.81	30.87	30.07	30.15	163,940	-0.98(-3.15%)
Dec 07, 2011	30.98	31.27	30.15	31.13	185,299	-0.04(-0.14%)
Dec 06, 2011	31.49	31.49	30.76	31.18	378,921	+0.09(+0.28%)
Dec 05, 2011	31.40	31.40	30.80	31.09	198,549	+0.38(+1.24%)
Dec 02, 2011	30.50	31.64	30.04	30.71	244,922	+1.36(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.