Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.21	50.91	50.91	50.91	107,926	-0.08(-0.16%)
Dec 30, 2013	50.68	51.17	50.68	50.99	58,551	+0.08(+0.16%)
Dec 27, 2013	51.06	51.14	50.42	50.91	81,008	-0.13(-0.26%)
Dec 26, 2013	51.18	51.19	50.83	51.04	60,593	+0.15(+0.30%)
Dec 24, 2013	50.46	51.08	50.46	50.89	28,850	+0.45(+0.89%)
Dec 23, 2013	49.93	50.50	49.85	50.44	111,388	+0.61(+1.22%)
Dec 20, 2013	49.46	50.23	49.46	49.83	310,515	+0.62(+1.26%)
Dec 19, 2013	48.89	49.53	48.79	49.21	136,313	+0.32(+0.65%)
Dec 18, 2013	48.55	48.98	47.95	48.89	108,038	+0.30(+0.62%)
Dec 17, 2013	48.51	49.04	48.45	48.59	164,147	+0.20(+0.42%)
Dec 16, 2013	47.64	48.65	47.28	48.39	302,082	+1.03(+2.18%)
Dec 13, 2013	47.60	47.65	47.14	47.36	109,408	-0.02(-0.04%)
Dec 12, 2013	47.63	47.93	47.22	47.37	96,562	-0.32(-0.67%)
Dec 11, 2013	48.04	48.34	47.51	47.69	103,654	-0.37(-0.77%)
Dec 10, 2013	48.39	48.62	47.96	48.06	163,548	-0.37(-0.77%)
Dec 09, 2013	48.51	48.83	48.40	48.43	140,025	-0.11(-0.24%)
Dec 06, 2013	49.26	49.26	48.42	48.55	144,836	-0.17(-0.34%)
Dec 05, 2013	48.77	49.23	48.57	48.72	115,999	-0.21(-0.43%)
Dec 04, 2013	48.75	49.41	48.23	48.93	271,820	+0.11(+0.24%)
Dec 03, 2013	49.02	49.23	48.56	48.81	88,879	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.