Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.13	86.13	86.13	0	-0.59(-0.68%)
Dec 28, 2017	87.05	87.05	86.10	86.72	83,351	-0.17(-0.19%)
Dec 27, 2017	86.65	87.14	85.89	86.88	63,316	+0.40(+0.46%)
Dec 26, 2017	86.75	87.10	86.25	86.48	41,419	-0.20(-0.23%)
Dec 22, 2017	86.81	87.04	85.91	86.69	52,971	+0.06(+0.07%)
Dec 21, 2017	86.13	86.95	85.04	86.62	95,848	+0.61(+0.71%)
Dec 20, 2017	86.51	86.53	85.37	86.02	95,452	+0.25(+0.29%)
Dec 19, 2017	85.66	85.88	84.49	85.77	132,629	+0.74(+0.87%)
Dec 18, 2017	84.22	85.55	83.80	85.03	107,222	+1.75(+2.10%)
Dec 15, 2017	81.52	84.16	81.33	83.28	467,015	+2.36(+2.91%)
Dec 14, 2017	82.51	82.75	80.86	80.92	126,691	-0.85(-1.04%)
Dec 13, 2017	81.12	82.85	81.08	81.77	105,931	+0.59(+0.73%)
Dec 12, 2017	81.87	82.21	80.76	81.18	193,179	-0.49(-0.60%)
Dec 11, 2017	82.28	82.63	81.38	81.67	144,059	-0.61(-0.74%)
Dec 08, 2017	82.75	83.81	82.11	82.28	359,205	+0.00(+0.00%)
Dec 07, 2017	80.48	83.64	80.48		260,346	+0.00(+0.00%)
Dec 06, 2017	80.13	81.17	80.12	80.32	148,364	-0.04(-0.05%)
Dec 05, 2017	81.58	81.58	80.14	80.36	134,665	-0.91(-1.12%)
Dec 04, 2017	80.62	81.26	80.62	81.27	251,670	+1.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.