Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.610	1.760	1.610	1.760	52,615	+0.13(+7.98%)
Dec 28, 2012	1.680	1.800	1.610	1.630	61,692	-0.05(-2.98%)
Dec 27, 2012	1.650	1.740	1.650	1.680	62,212	-0.01(-0.59%)
Dec 26, 2012	1.780	1.830	1.690	1.690	40,664	-0.15(-8.15%)
Dec 24, 2012	1.760	1.840	1.710	1.840	13,675	-0.01(-0.54%)
Dec 21, 2012	1.590	1.850	1.590	1.850	111,269	+0.25(+15.62%)
Dec 20, 2012	1.660	1.690	1.600	1.600	38,287	-0.10(-5.88%)
Dec 19, 2012	1.800	1.830	1.681	1.700	33,785	-0.05(-2.86%)
Dec 18, 2012	1.780	1.850	1.750	1.750	20,968	+0.08(+4.79%)
Dec 17, 2012	1.740	1.860	1.650	1.670	29,349	-0.13(-7.22%)
Dec 14, 2012	1.790	1.950	1.730	1.800	27,155	+0.07(+4.05%)
Dec 13, 2012	1.650	1.765	1.650	1.730	35,910	+0.10(+6.32%)
Dec 12, 2012	1.670	1.690	1.600	1.627	23,982	+0.03(+1.69%)
Dec 11, 2012	1.610	1.680	1.510	1.600	119,546	-0.07(-4.19%)
Dec 10, 2012	1.710	1.710	1.650	1.670	20,437	-0.04(-2.34%)
Dec 07, 2012	1.800	1.800	1.700	1.710	32,777	-0.08(-4.47%)
Dec 06, 2012	1.801	1.900	1.700	1.790	82,824	-0.07(-3.76%)
Dec 05, 2012	1.880	1.880	1.800	1.860	63,354	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.