Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synthetic Biologics Inc
(NY:
SYN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.5500
0.5800
0.5400
0.5600
254,200
-0.02(-3.45%)
Dec 28, 2018
0.5400
0.5900
0.5400
0.5800
147,000
+0.04(+7.41%)
Dec 27, 2018
0.5200
0.5500
0.5100
0.5400
163,156
+0.02(+3.63%)
Dec 26, 2018
0.5300
0.5480
0.5200
0.5211
148,967
+0.00(+0.21%)
Dec 24, 2018
0.5500
0.5800
0.5100
0.5200
162,300
-0.05(-9.09%)
Dec 21, 2018
0.6000
0.6350
0.5300
0.5720
363,700
-0.03(-4.67%)
Dec 20, 2018
0.6300
0.6300
0.6000
0.6000
266,032
-0.04(-5.51%)
Dec 19, 2018
0.6400
0.6410
0.6250
0.6350
163,744
+0.00(+0.00%)
Dec 18, 2018
0.6332
0.6500
0.6300
0.6350
198,816
+0.01(+0.79%)
Dec 17, 2018
0.6600
0.6600
0.6300
0.6300
163,255
-0.02(-3.08%)
Dec 14, 2018
0.6800
0.6800
0.6400
0.6500
206,800
-0.02(-3.25%)
Dec 13, 2018
0.7100
0.7199
0.6699
0.6718
108,950
-0.04(-5.38%)
Dec 12, 2018
0.6700
0.7100
0.6700
0.7100
241,493
+0.04(+5.97%)
Dec 11, 2018
0.7300
0.7300
0.6700
0.6700
270,108
-0.03(-4.26%)
Dec 10, 2018
0.6767
0.7000
0.6500
0.6998
315,872
+0.02(+2.91%)
Dec 07, 2018
0.6900
0.7000
0.6500
0.6800
182,100
-0.01(-1.38%)
Dec 06, 2018
0.7424
0.7598
0.6750
0.6895
241,753
-0.04(-5.55%)
Dec 04, 2018
0.7400
0.7600
0.7050
0.7300
155,400
-0.01(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.