Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Salient Midstream & MLP Fund
(NY:
SMM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.086
8.086
8.086
0
+0.04(+0.55%)
Dec 28, 2017
7.991
8.049
7.925
8.042
181,375
+0.10(+1.20%)
Dec 27, 2017
7.961
7.998
7.881
7.947
244,719
-0.01(-0.18%)
Dec 26, 2017
8.071
8.108
7.939
7.961
446,139
+0.01(+0.18%)
Dec 22, 2017
7.719
7.954
7.719
7.947
205,691
+0.18(+2.36%)
Dec 21, 2017
7.682
7.843
7.675
7.763
141,505
+0.01(+0.09%)
Dec 20, 2017
7.763
7.763
7.660
7.756
267,149
-0.02(-0.28%)
Dec 19, 2017
7.844
7.903
7.741
7.778
215,809
-0.12(-1.49%)
Dec 18, 2017
7.778
7.954
7.778
7.895
233,567
+0.10(+1.32%)
Dec 15, 2017
7.851
7.873
7.778
7.792
145,191
-0.05(-0.65%)
Dec 14, 2017
7.851
7.910
7.800
7.844
340,134
-0.04(-0.47%)
Dec 13, 2017
7.866
7.888
7.807
7.881
155,989
+0.02(+0.28%)
Dec 12, 2017
7.785
7.895
7.748
7.859
215,282
+0.06(+0.80%)
Dec 11, 2017
7.565
7.814
7.565
7.796
211,165
+0.20(+2.66%)
Dec 08, 2017
7.506
7.602
7.506
7.594
148,703
+0.10(+1.37%)
Dec 07, 2017
7.294
7.514
7.277
7.492
292,088
+0.20(+2.72%)
Dec 06, 2017
7.418
7.418
7.264
7.294
157,461
-0.15(-2.07%)
Dec 05, 2017
7.550
7.550
7.411
7.448
291,891
-0.06(-0.78%)
Dec 04, 2017
7.638
7.638
7.506
7.506
193,247
-0.11(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.