Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
142.58
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
7.335
7.155
7.155
7.155
898,002
-0.16(-2.20%)
Dec 30, 2009
7.248
7.335
7.223
7.316
747,763
+0.04(+0.60%)
Dec 29, 2009
7.465
7.465
7.236
7.273
563,887
-0.12(-1.68%)
Dec 28, 2009
7.502
7.576
7.329
7.397
429,696
-0.09(-1.24%)
Dec 24, 2009
7.421
7.552
7.397
7.490
227,580
+0.11(+1.43%)
Dec 23, 2009
7.248
7.428
7.205
7.384
1,116,075
+0.19(+2.67%)
Dec 22, 2009
7.211
7.267
7.124
7.192
1,684,626
+0.02(+0.26%)
Dec 21, 2009
7.279
7.279
7.112
7.174
932,486
+0.05(+0.70%)
Dec 18, 2009
7.236
7.285
7.062
7.124
2,266,053
-0.04(-0.60%)
Dec 17, 2009
7.124
7.167
7.006
7.167
745,610
-0.15(-2.12%)
Dec 16, 2009
7.353
7.428
7.062
7.322
1,790,638
+0.07(+0.94%)
Dec 15, 2009
7.186
7.366
7.130
7.254
738,601
+0.02(+0.26%)
Dec 14, 2009
7.136
7.273
7.099
7.236
1,242,956
+0.13(+1.83%)
Dec 11, 2009
7.031
7.124
6.926
7.106
1,329,476
+0.20(+2.96%)
Dec 10, 2009
6.827
6.932
6.790
6.901
985,599
+0.09(+1.36%)
Dec 09, 2009
6.808
6.913
6.734
6.808
503,504
-0.01(-0.09%)
Dec 08, 2009
6.864
7.019
6.790
6.814
695,207
-0.20(-2.83%)
Dec 07, 2009
7.161
7.161
6.913
7.013
538,859
-0.14(-1.99%)
Dec 04, 2009
7.186
7.434
7.025
7.155
945,030
+0.19(+2.67%)
Dec 03, 2009
7.248
7.434
6.944
6.969
515,619
-0.21(-2.93%)
Dec 02, 2009
7.056
7.229
7.025
7.180
679,755
+0.12(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.