Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.76	75.19	74.27	75.19	646,412	+0.43(+0.58%)
Dec 28, 2018	75.86	76.02	74.24	74.76	932,556	-0.61(-0.82%)
Dec 27, 2018	74.65	75.43	72.94	75.38	893,362	+0.32(+0.43%)
Dec 26, 2018	73.86	75.11	72.96	75.05	911,976	+1.42(+1.93%)
Dec 24, 2018	76.90	76.90	73.61	73.63	510,559	-3.31(-4.30%)
Dec 21, 2018	77.12	78.87	76.84	76.94	1,996,272	-0.38(-0.49%)
Dec 20, 2018	77.81	78.16	76.68	77.32	1,481,925	-0.61(-0.79%)
Dec 19, 2018	78.25	78.68	77.37	77.94	971,142	+0.06(+0.07%)
Dec 18, 2018	78.01	78.66	77.43	77.88	1,304,045	+0.42(+0.55%)
Dec 17, 2018	81.17	81.17	77.29	77.45	1,696,955	-3.42(-4.23%)
Dec 14, 2018	80.76	81.57	80.45	80.88	1,626,499	-0.07(-0.08%)
Dec 13, 2018	80.25	81.54	80.11	80.94	1,659,574	+0.80(+1.00%)
Dec 12, 2018	81.39	81.65	79.78	80.15	1,763,598	-0.83(-1.03%)
Dec 11, 2018	80.62	81.44	80.35	80.98	820,598	+0.52(+0.65%)
Dec 10, 2018	81.41	81.41	79.41	80.46	831,038	-0.84(-1.03%)
Dec 07, 2018	82.18	82.18	81.03	81.30	1,208,444	-0.92(-1.12%)
Dec 06, 2018	79.76	82.36	79.15	82.22	1,619,046	+2.41(+3.01%)
Dec 04, 2018	79.96	80.58	79.38	79.82	1,356,677	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.