Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.73	20.03	18.43	19.74	465,339	+0.98(+5.24%)
Dec 30, 2008	17.45	18.76	17.36	18.76	399,354	+1.48(+8.59%)
Dec 29, 2008	18.03	18.03	16.91	17.27	345,322	-0.85(-4.69%)
Dec 26, 2008	17.47	18.26	17.22	18.12	211,112	+0.76(+4.35%)
Dec 24, 2008	16.81	17.57	16.50	17.37	139,379	+0.44(+2.63%)
Dec 23, 2008	17.83	18.26	16.72	16.92	501,275	-0.74(-4.18%)
Dec 22, 2008	18.35	18.38	16.99	17.66	687,313	-0.70(-3.81%)
Dec 19, 2008	17.94	19.55	17.41	18.36	974,947	+0.69(+3.91%)
Dec 18, 2008	19.22	19.46	17.25	17.67	538,171	-1.52(-7.93%)
Dec 17, 2008	18.06	19.32	17.73	19.19	848,762	+0.95(+5.18%)
Dec 16, 2008	17.04	18.41	16.80	18.25	656,994	+1.70(+10.29%)
Dec 15, 2008	17.58	17.59	16.16	16.54	297,399	-0.53(-3.10%)
Dec 12, 2008	15.61	17.14	15.60	17.07	766,525	+0.56(+3.38%)
Dec 11, 2008	18.49	19.16	16.06	16.52	1,031,422	-2.23(-11.90%)
Dec 10, 2008	18.22	19.14	18.08	18.75	703,374	+0.75(+4.15%)
Dec 09, 2008	19.47	19.85	17.88	18.00	748,330	-1.22(-6.35%)
Dec 08, 2008	18.70	19.69	18.43	19.22	556,555	+1.24(+6.89%)
Dec 05, 2008	16.84	18.28	16.00	17.98	508,425	+1.04(+6.14%)
Dec 04, 2008	17.03	17.81	16.24	16.94	667,426	-0.34(-1.97%)
Dec 03, 2008	16.02	17.71	14.82	17.28	792,936	+1.49(+9.46%)
Dec 02, 2008	14.75	16.39	14.12	15.79	825,804	+1.29(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.