Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.95	68.07	68.07	68.07	213,815	+0.09(+0.13%)
Dec 30, 2013	68.30	68.58	67.84	67.99	134,624	-0.23(-0.34%)
Dec 27, 2013	69.13	69.13	68.01	68.22	182,720	-0.54(-0.79%)
Dec 26, 2013	69.14	69.64	68.45	68.76	122,888	-0.14(-0.20%)
Dec 24, 2013	68.60	69.34	68.42	68.89	83,952	+0.49(+0.72%)
Dec 23, 2013	67.54	68.66	67.15	68.40	242,888	+1.12(+1.67%)
Dec 20, 2013	67.30	68.05	66.92	67.28	507,768	+0.06(+0.09%)
Dec 19, 2013	68.28	68.45	67.11	67.22	118,578	-1.07(-1.57%)
Dec 18, 2013	66.73	68.71	66.28	68.29	222,407	+1.57(+2.35%)
Dec 17, 2013	67.24	67.24	66.39	66.73	109,290	-0.48(-0.72%)
Dec 16, 2013	66.57	67.32	65.25	67.21	134,102	+1.10(+1.67%)
Dec 13, 2013	65.72	66.28	65.34	66.11	237,258	+0.45(+0.69%)
Dec 12, 2013	64.55	65.87	64.28	65.66	224,436	+1.00(+1.55%)
Dec 11, 2013	65.61	65.95	64.33	64.65	283,400	-0.94(-1.43%)
Dec 10, 2013	62.76	66.22	62.76	65.59	416,717	-1.42(-2.12%)
Dec 09, 2013	67.86	67.86	66.08	67.01	198,064	+0.72(+1.09%)
Dec 06, 2013	67.05	67.93	66.12	66.28	253,253	+0.19(+0.29%)
Dec 05, 2013	65.36	66.32	65.12	66.09	116,859	+0.52(+0.80%)
Dec 04, 2013	65.28	66.41	64.76	65.57	114,221	-0.18(-0.28%)
Dec 03, 2013	65.99	66.43	65.25	65.75	150,785	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.