Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.92	39.92	39.92	0	-0.03(-0.08%)
Dec 28, 2017	39.92	39.98	39.60	39.95	135,075	+0.20(+0.51%)
Dec 27, 2017	39.74	39.89	39.61	39.74	136,113	+0.20(+0.51%)
Dec 26, 2017	39.54	39.73	39.06	39.54	165,938	+0.18(+0.45%)
Dec 22, 2017	39.36	39.57	39.15	39.36	215,422	+0.03(+0.08%)
Dec 21, 2017	39.90	39.90	39.13	39.33	347,331	-0.47(-1.17%)
Dec 20, 2017	40.47	40.82	39.74	39.80	444,217	-0.56(-1.38%)
Dec 19, 2017	40.95	41.63	40.16	40.36	842,690	-0.12(-0.31%)
Dec 18, 2017	39.71	40.79	39.66	40.48	703,565	+0.77(+1.93%)
Dec 15, 2017	39.45	39.92	39.45	39.71	736,374	+0.32(+0.82%)
Dec 14, 2017	39.20	39.45	39.00	39.39	315,731	+0.07(+0.18%)
Dec 13, 2017	38.68	39.55	38.65	39.32	308,118	+0.76(+1.97%)
Dec 12, 2017	37.94	38.75	37.94	38.56	276,576	+0.38(+1.01%)
Dec 11, 2017	38.15	38.37	37.99	38.18	266,620	+0.00(+0.00%)
Dec 08, 2017	38.17	38.52	37.69	38.18	234,918	+0.00(+0.00%)
Dec 07, 2017	37.45	38.08	37.35		284,138	+0.00(+0.00%)
Dec 06, 2017	37.47	37.61	37.15	37.55	182,969	+0.06(+0.16%)
Dec 05, 2017	37.80	37.85	37.44	37.49	126,663	-0.33(-0.87%)
Dec 04, 2017	38.12	38.12	37.78	37.82	2,139,424	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.