Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.34	23.34	23.34	0	+0.32(+1.39%)
Dec 28, 2017	22.93	23.20	22.82	23.02	182,648	+0.09(+0.40%)
Dec 27, 2017	22.93	23.11	22.77	22.93	215,552	+0.09(+0.40%)
Dec 26, 2017	22.65	22.93	22.47	22.84	232,828	+0.27(+1.21%)
Dec 22, 2017	22.47	22.70	22.33	22.56	320,258	+0.27(+1.23%)
Dec 21, 2017	22.24	22.47	22.15	22.29	222,534	+0.14(+0.61%)
Dec 20, 2017	21.79	22.20	21.77	22.15	397,693	+0.41(+1.87%)
Dec 19, 2017	21.34	21.88	21.29	21.75	448,556	+0.45(+2.12%)
Dec 18, 2017	20.98	21.34	20.84	21.29	368,395	+0.45(+2.17%)
Dec 15, 2017	20.84	20.98	20.75	20.84	333,773	+0.05(+0.22%)
Dec 14, 2017	20.98	21.20	20.75	20.80	709,071	-0.23(-1.08%)
Dec 13, 2017	20.57	21.16	20.57	21.02	721,197	+0.45(+2.20%)
Dec 12, 2017	20.43	20.66	20.30	20.57	2,415,936	+0.14(+0.66%)
Dec 11, 2017	20.57	20.66	20.39	20.43	598,270	+0.00(+0.00%)
Dec 08, 2017	20.62	20.71	20.34	20.43	1,151,915	-0.14(-0.66%)
Dec 07, 2017	20.30	20.66	20.25	20.57	582,716	+0.27(+1.34%)
Dec 06, 2017	20.93	20.98	20.12	20.30	1,809,736	-0.59(-2.81%)
Dec 05, 2017	20.89	21.07	20.57	20.89	4,924,907	-0.77(-3.55%)
Dec 04, 2017	22.24	22.24	21.61	21.65	750,701	-0.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.