Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.20	23.70	23.10	23.69	343,493	+0.53(+2.31%)
Dec 28, 2018	23.10	23.51	22.66	23.16	356,085	+0.04(+0.16%)
Dec 27, 2018	22.29	23.12	22.23	23.12	228,057	+0.37(+1.65%)
Dec 26, 2018	21.95	22.78	21.85	22.74	252,916	+0.81(+3.67%)
Dec 24, 2018	21.88	22.22	21.67	21.94	186,098	-0.18(-0.81%)
Dec 21, 2018	22.58	23.12	21.99	22.12	492,671	-0.28(-1.26%)
Dec 20, 2018	22.59	22.85	21.98	22.40	500,949	-0.23(-1.04%)
Dec 19, 2018	22.94	23.33	22.49	22.63	523,612	-0.27(-1.19%)
Dec 18, 2018	22.90	23.05	22.63	22.90	416,909	+0.21(+0.91%)
Dec 17, 2018	22.70	23.09	22.17	22.70	470,079	+0.02(+0.08%)
Dec 14, 2018	22.86	22.99	22.34	22.68	374,413	-0.35(-1.53%)
Dec 13, 2018	23.71	23.71	22.85	23.03	365,947	-0.54(-2.29%)
Dec 12, 2018	23.80	24.10	23.51	23.57	366,974	+0.07(+0.28%)
Dec 11, 2018	24.04	24.36	23.28	23.51	215,028	-0.03(-0.12%)
Dec 10, 2018	23.44	23.90	23.13	23.53	386,377	+0.03(+0.12%)
Dec 07, 2018	24.68	24.88	23.35	23.51	550,538	-1.12(-4.57%)
Dec 06, 2018	24.11	24.64	23.64	24.63	321,764	+0.09(+0.38%)
Dec 04, 2018	25.33	25.49	24.42	24.54	526,330	-0.86(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.