Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.55	18.92	18.46	18.82	179,044	+0.20(+1.10%)
Dec 30, 2019	18.91	19.05	18.59	18.62	357,834	-0.26(-1.39%)
Dec 27, 2019	19.26	19.26	18.81	18.88	199,348	-0.29(-1.53%)
Dec 26, 2019	19.08	19.35	18.93	19.17	335,397	+0.08(+0.41%)
Dec 24, 2019	19.22	19.32	19.03	19.09	199,041	-0.11(-0.56%)
Dec 23, 2019	19.37	19.37	19.00	19.20	283,430	-0.02(-0.10%)
Dec 20, 2019	19.74	19.89	19.18	19.22	359,217	-0.44(-2.23%)
Dec 19, 2019	19.54	19.79	19.45	19.66	382,288	+0.22(+1.15%)
Dec 18, 2019	19.46	19.60	19.13	19.44	415,512	+0.00(+0.00%)
Dec 17, 2019	19.79	19.79	19.23	19.44	248,914	-0.30(-1.53%)
Dec 16, 2019	19.61	20.07	19.61	19.74	569,499	+0.39(+2.00%)
Dec 13, 2019	19.51	19.90	19.19	19.35	402,223	-0.29(-1.47%)
Dec 12, 2019	18.54	19.75	18.46	19.64	392,012	+0.98(+5.28%)
Dec 11, 2019	18.38	18.68	18.23	18.66	253,986	+0.37(+2.01%)
Dec 10, 2019	18.08	18.35	17.78	18.29	323,425	+0.14(+0.74%)
Dec 09, 2019	17.79	18.28	17.75	18.15	567,491	+0.29(+1.62%)
Dec 06, 2019	17.93	18.16	17.83	17.86	387,414	+0.30(+1.70%)
Dec 05, 2019	17.59	17.73	17.43	17.56	451,855	+0.09(+0.50%)
Dec 04, 2019	17.38	17.61	17.35	17.48	297,431	+0.24(+1.40%)
Dec 03, 2019	17.39	17.45	17.20	17.24	243,867	-0.42(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.