Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
69.92
69.28
69.28
69.28
994,700
-0.84(-1.20%)
Dec 30, 2015
70.60
70.92
70.01
70.12
633,225
-0.75(-1.06%)
Dec 29, 2015
70.70
71.13
70.24
70.87
1,172,252
+0.68(+0.97%)
Dec 28, 2015
69.56
70.31
69.23
70.19
858,843
+0.35(+0.50%)
Dec 24, 2015
70.10
69.84
69.84
69.84
362,000
-0.32(-0.46%)
Dec 23, 2015
69.67
70.21
69.00
70.16
2,407,602
+0.84(+1.21%)
Dec 22, 2015
66.32
69.64
66.19
69.32
4,884,161
+3.18(+4.81%)
Dec 21, 2015
66.43
67.10
65.91
66.14
2,085,864
+0.06(+0.09%)
Dec 18, 2015
66.67
67.21
65.47
66.08
3,261,992
-0.86(-1.28%)
Dec 17, 2015
68.23
68.65
66.92
66.94
1,901,588
-1.27(-1.86%)
Dec 16, 2015
68.06
69.04
67.30
68.21
4,975,363
+0.27(+0.40%)
Dec 15, 2015
68.26
68.54
67.24
67.94
2,110,507
+0.31(+0.46%)
Dec 14, 2015
68.13
68.57
66.44
67.63
5,468,033
-0.44(-0.65%)
Dec 11, 2015
68.25
68.66
67.76
68.07
1,677,067
-0.97(-1.40%)
Dec 10, 2015
68.44
69.22
68.19
69.04
1,868,949
+0.45(+0.66%)
Dec 09, 2015
69.00
70.06
68.06
68.59
2,642,977
-0.85(-1.22%)
Dec 08, 2015
68.69
69.83
68.31
69.44
2,689,625
+0.06(+0.09%)
Dec 07, 2015
70.40
70.53
69.12
69.38
4,006,665
-1.46(-2.06%)
Dec 04, 2015
69.34
70.92
69.34
70.84
2,088,002
+1.83(+2.65%)
Dec 03, 2015
71.94
72.07
68.73
69.01
4,090,413
-2.79(-3.89%)
Dec 02, 2015
73.04
73.26
71.54
71.80
2,343,847
-1.04(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.