Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.82	45.37	43.80	43.95	118,004	+0.12(+0.26%)
Dec 28, 2018	43.69	43.83	43.69	43.83	17,419	+0.10(+0.22%)
Dec 27, 2018	43.76	43.80	43.70	43.73	26,050	+0.05(+0.11%)
Dec 26, 2018	43.70	43.79	43.68	43.69	40,182	-0.07(-0.16%)
Dec 24, 2018	43.78	43.78	43.70	43.76	20,267	+0.06(+0.13%)
Dec 21, 2018	43.63	43.75	43.63	43.70	23,982	+0.02(+0.05%)
Dec 20, 2018	43.80	43.80	43.68	43.68	119,415	-0.10(-0.22%)
Dec 19, 2018	43.81	43.81	43.76	43.78	17,434	-0.02(-0.04%)
Dec 18, 2018	43.66	43.79	43.66	43.79	24,325	+0.12(+0.28%)
Dec 17, 2018	43.59	43.67	43.59	43.67	26,821	+0.02(+0.04%)
Dec 14, 2018	43.62	43.68	43.55	43.65	19,929	+0.05(+0.12%)
Dec 13, 2018	43.63	43.63	43.56	43.60	12,506	+0.04(+0.08%)
Dec 12, 2018	43.53	43.58	43.53	43.56	46,555	+0.00(+0.00%)
Dec 11, 2018	43.60	43.61	43.55	43.56	24,646	-0.02(-0.04%)
Dec 10, 2018	43.66	43.66	43.56	43.58	13,865	-0.01(-0.02%)
Dec 07, 2018	43.49	43.59	43.49	43.59	14,524	+0.05(+0.12%)
Dec 06, 2018	43.53	43.62	43.53	43.54	31,330	+0.01(+0.02%)
Dec 04, 2018	43.62	43.62	43.51	43.53	24,095	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.