Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.770	2.770	2.770	225,140	-0.03(-1.07%)
Dec 30, 2020	2.700	2.910	2.670	2.800	225,140	+0.09(+3.32%)
Dec 29, 2020	2.710	2.800	2.610	2.710	264,235	+0.06(+2.26%)
Dec 28, 2020	2.800	2.870	2.620	2.650	336,891	-0.15(-5.36%)
Dec 24, 2020	2.910	2.980	2.640	2.800	365,800	-0.08(-2.78%)
Dec 23, 2020	3.010	3.030	2.850	2.880	500,235	-0.12(-4.00%)
Dec 22, 2020	3.000	3.240	2.980	3.000	540,886	+0.02(+0.67%)
Dec 21, 2020	3.300	3.300	2.780	2.980	850,147	-0.22(-6.88%)
Dec 18, 2020	3.300	3.360	2.980	3.200	540,600	-0.10(-3.03%)
Dec 17, 2020	4.000	4.000	3.000	3.300	861,506	-0.76(-18.72%)
Dec 16, 2020	4.380	4.380	3.860	4.060	435,085	-0.28(-6.45%)
Dec 15, 2020	4.790	5.150	4.160	4.340	941,498	-1.99(-31.44%)
Dec 14, 2020	5.140	6.330	5.080	6.330	163,191	+1.40(+28.40%)
Dec 11, 2020	4.750	4.930	4.553	4.930	11,100	+0.23(+4.89%)
Dec 10, 2020	4.790	4.800	4.594	4.700	12,622	-0.08(-1.67%)
Dec 09, 2020	4.680	4.780	4.580	4.780	14,754	+0.15(+3.24%)
Dec 08, 2020	4.700	4.700	4.500	4.630	14,063	-0.07(-1.49%)
Dec 07, 2020	4.390	4.700	4.290	4.700	43,150	+0.11(+2.40%)
Dec 04, 2020	4.480	4.600	4.360	4.590	26,500	+0.21(+4.79%)
Dec 03, 2020	4.440	4.470	4.210	4.380	23,067	-0.05(-1.13%)
Dec 02, 2020	4.730	4.892	4.360	4.430	23,794	-0.28(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.