Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Broadstone Acquisition Corp Cl A
(NY:
BSN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.05
10.05
10.05
153,187
-0.07(-0.69%)
Dec 30, 2020
10.17
10.17
10.03
10.12
153,187
+0.07(+0.70%)
Dec 29, 2020
10.12
10.20
9.980
10.05
46,192
-0.10(-0.99%)
Dec 28, 2020
10.02
10.23
9.980
10.15
85,756
+0.19(+1.91%)
Dec 24, 2020
9.950
10.01
9.950
9.960
51,700
+0.01(+0.10%)
Dec 23, 2020
10.00
10.00
9.900
9.950
45,310
+0.00(+0.00%)
Dec 22, 2020
10.00
10.06
9.930
9.950
62,480
-0.05(-0.50%)
Dec 21, 2020
9.970
10.00
9.900
10.00
40,926
+0.04(+0.40%)
Dec 18, 2020
9.960
9.972
9.890
9.960
1,042,300
+0.01(+0.10%)
Dec 17, 2020
10.00
10.01
9.920
9.950
120,333
-0.03(-0.30%)
Dec 16, 2020
10.00
10.02
9.920
9.980
38,999
+0.07(+0.71%)
Dec 15, 2020
10.00
10.00
9.910
9.910
21,430
-0.06(-0.60%)
Dec 14, 2020
10.00
10.07
9.910
9.970
139,407
+0.08(+0.81%)
Dec 11, 2020
9.930
9.970
9.820
9.890
445,300
+0.03(+0.30%)
Dec 10, 2020
9.900
9.910
9.810
9.860
31,133
+0.01(+0.10%)
Dec 09, 2020
9.920
9.920
9.794
9.850
132,971
-0.03(-0.30%)
Dec 08, 2020
9.910
9.910
9.810
9.880
18,327
+0.07(+0.73%)
Dec 07, 2020
9.910
9.910
9.800
9.808
20,934
-0.01(-0.12%)
Dec 04, 2020
9.820
9.900
9.770
9.820
23,400
+0.01(+0.10%)
Dec 03, 2020
9.750
9.820
9.730
9.810
266,651
+0.03(+0.32%)
Dec 02, 2020
9.790
9.790
9.764
9.779
3,992
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.