Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.970	3.200	2.860	3.000	86,700	+0.09(+3.09%)
Dec 28, 2006	2.900	2.910	2.850	2.910	5,500	-0.06(-2.02%)
Dec 27, 2006	2.870	2.970	2.800	2.970	10,800	+0.15(+5.32%)
Dec 26, 2006	2.900	2.900	2.760	2.820	11,700	-0.09(-3.10%)
Dec 22, 2006	2.950	2.970	2.900	2.910	8,800	-0.07(-2.35%)
Dec 21, 2006	2.950	2.980	2.900	2.980	9,100	+0.03(+1.02%)
Dec 20, 2006	2.990	3.000	2.930	2.950	41,700	+0.04(+1.37%)
Dec 19, 2006	2.950	2.950	2.850	2.910	16,200	-0.02(-0.68%)
Dec 18, 2006	2.900	2.940	2.850	2.930	31,400	+0.08(+2.81%)
Dec 15, 2006	2.830	2.890	2.820	2.850	19,000	+0.03(+1.06%)
Dec 14, 2006	2.840	2.900	2.820	2.820	27,700	-0.08(-2.76%)
Dec 13, 2006	2.890	2.900	2.750	2.900	25,000	+0.10(+3.57%)
Dec 12, 2006	2.860	2.880	2.690	2.800	13,300	-0.01(-0.36%)
Dec 11, 2006	2.890	2.890	2.760	2.810	68,800	+0.02(+0.72%)
Dec 08, 2006	2.450	2.850	2.450	2.790	94,300	+0.41(+17.23%)
Dec 07, 2006	2.360	2.380	2.310	2.380	59,100	+0.00(+0.00%)
Dec 06, 2006	2.390	2.400	2.310	2.380	27,000	-0.01(-0.42%)
Dec 05, 2006	2.400	2.420	2.310	2.390	35,200	-0.12(-4.78%)
Dec 04, 2006	2.540	2.560	2.510	2.510	15,200	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.