Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.310	4.374	4.374	4.374	13,900	-0.07(-1.66%)
Dec 30, 2009	4.490	4.535	4.430	4.448	5,221	-0.02(-0.41%)
Dec 29, 2009	4.580	4.670	4.460	4.466	30,277	-0.09(-1.93%)
Dec 28, 2009	4.440	4.600	4.440	4.554	32,300	+0.04(+0.98%)
Dec 24, 2009	4.280	4.570	4.280	4.510	25,644	+0.19(+4.40%)
Dec 23, 2009	4.030	4.367	4.030	4.320	35,969	+0.21(+5.11%)
Dec 22, 2009	4.130	4.150	4.030	4.110	6,901	-0.01(-0.24%)
Dec 21, 2009	3.910	4.160	3.910	4.120	20,842	+0.21(+5.37%)
Dec 18, 2009	4.020	4.032	3.910	3.910	23,800	-0.04(-1.01%)
Dec 17, 2009	3.950	4.023	3.950	3.950	53,900	-0.05(-1.25%)
Dec 16, 2009	4.010	4.050	4.000	4.000	59,902	-0.01(-0.25%)
Dec 15, 2009	4.050	4.100	4.010	4.010	21,100	-0.05(-1.23%)
Dec 14, 2009	3.750	4.060	3.750	4.060	53,312	+0.07(+1.75%)
Dec 11, 2009	3.960	4.010	3.950	3.990	27,617	-0.01(-0.25%)
Dec 10, 2009	4.000	4.010	3.970	4.000	55,277	+0.03(+0.76%)
Dec 09, 2009	4.000	4.000	3.850	3.970	29,343	+0.11(+2.85%)
Dec 08, 2009	3.770	3.870	3.760	3.860	27,999	+0.07(+1.85%)
Dec 07, 2009	3.950	3.950	3.770	3.790	28,500	-0.17(-4.29%)
Dec 04, 2009	4.000	4.040	3.960	3.960	63,425	-0.01(-0.25%)
Dec 03, 2009	3.950	4.000	3.950	3.970	30,993	-0.02(-0.50%)
Dec 02, 2009	4.000	4.000	3.950	3.990	24,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.