Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.50	12.34	12.34	12.34	217,100	-0.19(-1.52%)
Dec 30, 2013	12.48	12.70	12.45	12.53	98,743	-0.02(-0.16%)
Dec 27, 2013	12.48	12.73	12.37	12.55	129,336	+0.13(+1.05%)
Dec 26, 2013	12.29	12.51	12.28	12.42	62,956	+0.10(+0.81%)
Dec 24, 2013	12.38	12.45	12.20	12.32	24,220	+0.00(+0.00%)
Dec 23, 2013	12.41	12.41	12.27	12.32	50,368	-0.08(-0.65%)
Dec 20, 2013	12.06	12.40	12.04	12.40	188,697	+0.31(+2.56%)
Dec 19, 2013	11.93	12.13	11.84	12.09	36,846	+0.09(+0.75%)
Dec 18, 2013	11.99	12.07	11.75	12.00	59,988	+0.01(+0.08%)
Dec 17, 2013	11.92	12.02	11.82	11.99	43,152	+0.10(+0.84%)
Dec 16, 2013	11.68	11.89	11.66	11.89	67,789	+0.30(+2.59%)
Dec 13, 2013	11.66	11.78	11.36	11.59	74,991	-0.05(-0.43%)
Dec 12, 2013	11.41	11.74	11.22	11.64	201,726	+0.27(+2.37%)
Dec 11, 2013	11.88	12.00	11.33	11.37	107,105	-0.46(-3.89%)
Dec 10, 2013	11.95	12.24	11.78	11.83	95,953	-0.19(-1.58%)
Dec 09, 2013	12.23	12.39	11.84	12.02	91,097	-0.20(-1.64%)
Dec 06, 2013	12.30	12.40	12.16	12.22	97,070	+0.05(+0.41%)
Dec 05, 2013	12.08	12.24	12.00	12.17	123,066	+0.03(+0.25%)
Dec 04, 2013	12.11	12.25	12.02	12.14	38,804	-0.10(-0.82%)
Dec 03, 2013	12.25	12.35	12.17	12.24	246,927	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.