Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.290
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.647
7.647
7.647
0
-0.12(-1.57%)
Dec 28, 2017
7.702
7.769
7.702
7.769
56,417
+0.06(+0.79%)
Dec 27, 2017
7.691
7.735
7.641
7.708
27,851
+0.03(+0.43%)
Dec 26, 2017
7.691
7.735
7.603
7.675
49,134
-0.02(-0.22%)
Dec 22, 2017
7.686
7.733
7.686
7.691
97,332
-0.01(-0.07%)
Dec 21, 2017
7.697
7.735
7.675
7.697
106,983
+0.03(+0.43%)
Dec 20, 2017
7.708
7.774
7.520
7.663
110,256
-0.06(-0.79%)
Dec 19, 2017
7.857
7.885
7.699
7.724
181,013
-0.13(-1.69%)
Dec 18, 2017
7.901
7.924
7.852
7.857
61,179
+0.00(+0.00%)
Dec 15, 2017
7.824
7.918
7.817
7.857
167,442
+0.04(+0.50%)
Dec 14, 2017
7.868
7.901
7.785
7.818
159,821
-0.05(-0.63%)
Dec 13, 2017
7.890
7.912
7.863
7.868
126,325
-0.03(-0.35%)
Dec 12, 2017
7.885
7.962
7.885
7.896
59,013
-0.01(-0.07%)
Dec 11, 2017
7.907
7.984
7.879
7.901
106,311
-0.05(-0.63%)
Dec 08, 2017
7.957
8.009
7.924
7.951
146,418
+0.00(+0.00%)
Dec 07, 2017
7.968
7.984
7.924
49,150
+0.00(+0.00%)
Dec 06, 2017
8.001
8.023
7.962
7.962
42,004
-0.01(-0.14%)
Dec 05, 2017
7.951
8.018
7.929
7.973
321,393
+0.02(+0.28%)
Dec 04, 2017
7.940
7.984
7.912
7.951
99,902
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.