Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.09	21.15	20.66	21.03	118,408	-0.09(-0.44%)
Dec 28, 2007	21.14	21.19	21.05	21.12	84,117	+0.03(+0.16%)
Dec 27, 2007	21.23	21.23	21.07	21.09	92,200	-0.21(-0.99%)
Dec 26, 2007	21.29	21.30	21.20	21.30	56,577	+0.01(+0.03%)
Dec 24, 2007	21.17	21.54	21.17	21.29	104,174	+0.02(+0.09%)
Dec 21, 2007	21.07	21.36	21.07	21.27	86,213	+0.33(+1.60%)
Dec 20, 2007	20.78	21.22	20.74	20.94	120,938	+0.10(+0.47%)
Dec 19, 2007	20.76	20.90	20.71	20.84	115,250	-0.06(-0.27%)
Dec 18, 2007	20.87	20.99	20.70	20.90	95,792	+0.05(+0.22%)
Dec 17, 2007	21.03	21.03	20.77	20.85	124,829	-0.14(-0.68%)
Dec 14, 2007	21.23	21.23	20.96	20.99	76,933	-0.26(-1.21%)
Dec 13, 2007	21.29	21.29	21.11	21.25	78,729	-1.16(-5.17%)
Dec 12, 2007	21.45	22.41	21.25	22.41	83,818	+1.25(+5.92%)
Dec 11, 2007	21.47	21.93	21.11	21.16	152,968	-0.39(-1.83%)
Dec 10, 2007	21.47	21.56	21.45	21.55	73,041	+0.09(+0.44%)
Dec 07, 2007	21.48	21.54	21.42	21.46	141,294	-0.11(-0.51%)
Dec 06, 2007	21.37	24.26	21.05	21.57	116,747	+0.18(+0.83%)
Dec 05, 2007	21.32	21.44	21.30	21.39	96,990	+0.05(+0.22%)
Dec 04, 2007	20.76	21.44	20.76	21.34	233,345	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.