Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.62	33.61	33.61	33.61	29,489	+0.01(+0.03%)
Dec 30, 2013	33.54	33.63	33.51	33.60	58,761	+0.10(+0.29%)
Dec 27, 2013	33.38	33.56	33.38	33.50	53,299	+0.20(+0.61%)
Dec 26, 2013	33.33	33.38	33.23	33.30	24,945	+0.14(+0.43%)
Dec 24, 2013	33.12	33.21	33.12	33.15	19,550	+0.05(+0.14%)
Dec 23, 2013	33.10	33.15	33.03	33.10	57,102	+0.09(+0.28%)
Dec 20, 2013	32.99	33.10	32.95	33.01	93,974	+0.10(+0.31%)
Dec 19, 2013	32.84	32.98	32.79	32.91	70,459	-0.05(-0.15%)
Dec 18, 2013	32.59	32.96	32.57	32.96	88,017	+0.38(+1.17%)
Dec 17, 2013	32.64	32.64	32.46	32.58	50,294	-0.12(-0.38%)
Dec 16, 2013	32.78	32.82	32.67	32.70	45,011	+0.11(+0.35%)
Dec 13, 2013	32.66	32.66	32.52	32.59	19,007	-0.06(-0.19%)
Dec 12, 2013	33.01	33.01	32.62	32.65	67,618	-0.37(-1.12%)
Dec 11, 2013	33.23	33.23	33.02	33.02	31,187	-0.16(-0.49%)
Dec 10, 2013	33.33	33.33	33.14	33.18	58,951	-0.19(-0.57%)
Dec 09, 2013	33.30	33.38	33.30	33.38	41,979	+0.11(+0.34%)
Dec 06, 2013	32.98	33.31	32.98	33.26	33,849	+0.34(+1.04%)
Dec 05, 2013	33.08	33.08	32.87	32.92	141,354	-0.19(-0.56%)
Dec 04, 2013	32.96	33.13	32.85	33.11	26,109	-0.05(-0.16%)
Dec 03, 2013	32.99	33.21	32.99	33.16	95,467	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.