Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.18	37.94	37.94	37.94	16,183	-0.45(-1.18%)
Dec 30, 2015	38.57	38.57	38.37	38.39	127,214	-0.20(-0.51%)
Dec 29, 2015	38.51	38.64	38.51	38.59	263,090	+0.33(+0.86%)
Dec 28, 2015	38.15	38.26	38.09	38.26	29,523	+0.03(+0.09%)
Dec 24, 2015	38.28	38.22	38.22	38.22	18,635	-0.06(-0.15%)
Dec 23, 2015	38.02	38.31	37.99	38.28	50,285	+0.49(+1.29%)
Dec 22, 2015	37.55	37.90	37.50	37.79	31,038	+0.31(+0.84%)
Dec 21, 2015	37.58	37.60	37.34	37.48	37,480	+0.24(+0.64%)
Dec 18, 2015	37.68	37.73	37.24	37.24	29,897	-0.59(-1.55%)
Dec 17, 2015	38.28	38.28	37.82	37.82	52,340	-0.54(-1.40%)
Dec 16, 2015	37.86	38.36	37.84	38.36	44,222	+0.75(+2.00%)
Dec 15, 2015	37.69	37.76	37.51	37.61	44,074	+0.17(+0.46%)
Dec 14, 2015	37.27	37.45	37.01	37.44	33,629	+0.25(+0.68%)
Dec 11, 2015	37.34	37.39	37.06	37.18	50,958	-0.44(-1.16%)
Dec 10, 2015	37.76	37.85	37.56	37.62	26,347	+0.01(+0.02%)
Dec 09, 2015	37.80	38.03	37.50	37.61	72,293	-0.38(-1.00%)
Dec 08, 2015	37.90	37.99	37.80	37.99	24,715	-0.25(-0.67%)
Dec 07, 2015	38.15	38.24	38.11	38.24	17,348	+0.11(+0.29%)
Dec 04, 2015	37.61	38.15	37.61	38.13	24,323	+0.51(+1.36%)
Dec 03, 2015	37.86	37.96	37.49	37.62	108,265	-0.17(-0.46%)
Dec 02, 2015	38.00	38.04	37.79	37.80	84,932	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.